Vaulta

A · 美元计价

$0.0884

≈ ￥0.58344

-4.12% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0922

24H 最低

$0.0875

今日开盘

$0.0922

24H 成交量

$25.93万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.29万	$1,955.92万	-4.32%
114	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$263.21万	$4,720.15万	2.85%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.45万	$714.55万	-2.18%