阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 18:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.47万	$1.53亿	4.06%
637	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
332	ORCAOrca	$1.682	$1.69	$1.64	$44.67万	$1.01亿	2.44%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
105	ETHFIEther.fi	$0.6684	$0.677	$0.6475	$273.31万	$6.58亿	3.23%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
45	MSTRBStrategy (bStocks Tokenized St	$144.09	$144.73	$138.67	$934.48万	$5,143.83万	3.88%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
414	BICOBiconomy	$0.01571	$0.0158	$0.0148	$32.42万	$1,497.52万	6.15%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
171	LITEBLITEB	$880.64	$886.38	$822.13	$126.05万	—	6.50%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
49	INTCBIntel (bStocks Tokenized Stock	$95.59	$96.03	$90.94	$883.23万	$5,869.14万	5.11%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.81万	$1,935.22万	3.34%
39	HUMAHuma Finance	$0.02769	$0.02866	$0.0244	$1,034.33万	$4,674.17万	4.81%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%