APPB

APPB · 美元计价

$258.4

≈ ￥1705.44

-1.68% (-$4.42)

更新于 2026-10-29 10:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
535	ASMLBASMLB	$1624.21	$1,673.30	$1,621.54	$18.21万	—	-1.12%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
105	ETHFIEther.fi	$0.6614	$0.6885	$0.6453	$293.62万	$6.83亿	-1.36%
259	BABABAlibaba (bStocks Tokenized Sto	$99.32	$102.27	$98.88	$69.08万	$897.56万	-0.78%
44	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,193.86万	$5,264.04万	-0.76%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
85	LITEBLITEB	$950.1	$1,071.35	$870.52	$395.01万	—	8.35%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
653	SKUUBSKUUB	$19.83	$21.52	$19.02	$8.12万	—	1.69%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.64	$969.52万	$5,820.41万	-3.24%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
504	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.40万	$714.55万	-2.40%