AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MANADecentraland	$0.0793	$0.08	$0.0764	$49.03万	$1.53亿	2.72%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
352	ORCAOrca	$1.685	$1.69	$1.64	$40.43万	$1.01亿	1.69%
557	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
92	ETHFIEther.fi	$0.6676	$0.677	$0.6392	$346.46万	$6.58亿	3.83%
282	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.59万	$871.22万	1.39%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,637.14万	$28.45亿	-1.63%
428	BICOBiconomy	$0.01573	$0.0158	$0.01475	$30.25万	$1,497.52万	5.78%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.54万	$852.83万	3.33%
160	LITEBLITEB	$876.06	$885.29	$805.41	$129.89万	—	6.68%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.75万	$3,167.57万	-0.62%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
52	INTCBIntel (bStocks Tokenized Stock	$95.3	$95.61	$89.30	$834.25万	$5,869.14万	5.18%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.46万	$1,935.22万	1.43%
36	HUMAHuma Finance	$0.0266	$0.02866	$0.02398	$1,174.18万	$4,674.17万	10.51%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.20万	$716.68万	1.22%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%