AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

≈ ￥272.91

3.07% ($1.23)

更新于 2026-10-28 20:40:02

24H 最高

$43.44

24H 最低

$39.66

今日开盘

$40.12

24H 成交量

$17.81万

流通市值

$189.54万

24H 涨跌额

($1.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
627	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.75万	—	2.28%
333	ORCAOrca	$1.679	$1.70	$1.64	$45.22万	$1.01亿	1.08%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
110	ETHFIEther.fi	$0.6539	$0.677	$0.6517	$249.71万	$6.58亿	-1.92%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.67万	$871.22万	1.67%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
176	LITEBLITEB	$875.24	$887.02	$822.13	$117.17万	—	3.81%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	SKUUBSKUUB	$19.27	$19.50	$19.19	$2.00万	—	-1.18%
48	INTCBIntel (bStocks Tokenized Stock	$95.17	$96.15	$91.79	$896.27万	$5,869.14万	3.23%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.83万	$1,935.22万	0.46%
59	HUMAHuma Finance	$0.0268	$0.02855	$0.02444	$723.47万	$4,674.17万	-1.65%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.33万	$716.68万	-0.73%