AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.34

≈ ￥411.444

5.06% ($3.00)

更新于 2026-10-29 13:20:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.34

24H 成交量

$151.44万

流通市值

$376.46万

24H 涨跌额

($3.00)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MANADecentraland	$0.0771	$0.0813	$0.0759	$41.89万	$1.56亿	-2.77%
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
296	ORCAOrca	$1.667	$1.73	$1.63	$60.49万	$1.04亿	-1.24%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
100	ETHFIEther.fi	$0.6696	$0.6885	$0.6453	$335.43万	$6.83亿	0.24%
267	BABABAlibaba (bStocks Tokenized Sto	$99.3	$102.27	$98.54	$71.05万	$897.56万	-1.83%
43	MSTRBStrategy (bStocks Tokenized St	$142.2	$147.36	$138.86	$1,257.39万	$5,264.04万	-0.02%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
132	BICOBiconomy	$0.0167	$0.01824	$0.01551	$206.76万	$1,701.89万	5.83%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
84	LITEBLITEB	$963.76	$1,071.35	$870.52	$421.33万	—	9.54%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	SKUUBSKUUB	$20.92	$21.52	$19.02	$8.94万	—	7.28%
55	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$945.89万	$5,820.41万	-2.16%
653	LQTYLiquity	$0.1931	$0.201	$0.1899	$8.38万	$1,955.92万	-2.62%
109	HUMAHuma Finance	$0.02764	$0.02855	$0.0262	$280.97万	$4,720.15万	3.60%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%