Bancor Network

BNT · 美元计价

$0.3007

≈ ￥1.9846

2.49% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.3021

24H 最低

$0.2934

今日开盘

$0.2934

24H 成交量

$3.83万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MANADecentraland	$0.0794	$0.08	$0.0767	$43.04万	$1.53亿	3.39%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.95	$8.56万	—	3.06%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%
580	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.51万	$718.52万	1.21%
105	ETHFIEther.fi	$0.6639	$0.677	$0.649	$270.32万	$6.58亿	1.64%
287	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.30	$56.37万	$871.22万	1.64%
45	MSTRBStrategy (bStocks Tokenized St	$143.75	$144.73	$138.98	$921.65万	$5,143.83万	2.97%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
411	BICOBiconomy	$0.01573	$0.0158	$0.01486	$33.24万	$1,497.52万	5.71%
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
172	LITEBLITEB	$882.87	$886.38	$822.13	$125.42万	—	6.50%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
49	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.03	$91.43	$882.07万	$5,869.14万	4.77%
676	LQTYLiquity	$0.1984	$0.2003	$0.1927	$3.76万	$1,935.22万	2.80%
39	HUMAHuma Finance	$0.02728	$0.02866	$0.0244	$1,027.19万	$4,674.17万	1.87%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.409	$17.73万	$716.68万	1.22%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%