BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.78万	$1.56亿	0.00%
528	ASMLBASMLB	$1637.98	$1,673.30	$1,634.55	$18.26万	—	-0.01%
296	ORCAOrca	$1.709	$1.73	$1.65	$56.36万	$1.04亿	2.95%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
105	ETHFIEther.fi	$0.6809	$0.6885	$0.6453	$277.42万	$6.83亿	2.04%
259	BABABAlibaba (bStocks Tokenized Sto	$100.32	$102.27	$99.45	$68.17万	$897.56万	-0.14%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
149	BICOBiconomy	$0.01754	$0.01824	$0.01548	$154.89万	$1,701.89万	13.02%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
86	LITEBLITEB	$961.79	$1,071.35	$866.19	$377.01万	—	10.67%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	SKUUBSKUUB	$20.72	$21.52	$19.02	$7.96万	—	6.26%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
672	LQTYLiquity	$0.197	$0.201	$0.1936	$5.39万	$1,955.92万	-0.86%
96	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$336.54万	$4,720.15万	10.51%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%