Cookie DAO

COOKIE · 美元计价

$0.00906

≈ ￥0.059796

3.54% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00875

24H 成交量

$5.25万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%
641	ASMLBASMLB	$1652.25	$1,672.65	$1,601.87	$8.19万	—	2.97%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
105	ETHFIEther.fi	$0.6727	$0.677	$0.6426	$278.80万	$6.58亿	3.37%
290	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.92万	$871.22万	1.77%
47	MSTRBStrategy (bStocks Tokenized St	$143.36	$144.73	$138.61	$930.06万	$5,143.83万	2.69%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
171	LITEBLITEB	$876.6	$886.38	$822.13	$127.00万	—	6.13%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.03	$90.83	$861.42万	$5,869.14万	4.38%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.29万	$716.68万	0.97%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%