GoPlus Security

GPS · 美元计价

$0.00827

≈ ￥0.054582

1.97% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00843

24H 最低

$0.00799

今日开盘

$0.00811

24H 成交量

$21.66万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.83万	$1.53亿	2.33%
640	ASMLBASMLB	$1662.66	$1,672.65	$1,597.25	$8.13万	—	3.75%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.10万	$718.52万	1.20%
98	ETHFIEther.fi	$0.6659	$0.677	$0.6426	$292.33万	$6.58亿	1.71%
288	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.40万	$871.22万	1.85%
49	MSTRBStrategy (bStocks Tokenized St	$142.8	$143.04	$138.61	$867.29万	$5,143.83万	1.91%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.2083	$0.2165	$0.1974	$3,513.22万	$28.45亿	0.97%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
310	ZKPzkPass	$0.0432	$0.0441	$0.0415	$51.00万	$852.83万	1.65%
168	LITEBLITEB	$884.73	$886.38	$814.69	$127.81万	—	8.36%
330	ARKARK	$0.1632	$0.1643	$0.1564	$46.02万	$3,167.57万	1.75%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	INTCBIntel (bStocks Tokenized Stock	$95.81	$96.00	$90.04	$845.04万	$5,869.14万	6.40%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,097.49万	$4,674.17万	10.10%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%