Magic Eden

ME · 美元计价

$0.06104

≈ ￥0.402864

1.55% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.06011

24H 成交量

$39.48万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.0791	$0.08	$0.0764	$44.80万	$1.53亿	2.07%
637	ASMLBASMLB	$1663.23	$1,665.79	$1,575.53	$9.30万	—	5.17%
348	ORCAOrca	$1.682	$1.69	$1.64	$41.34万	$1.01亿	1.20%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.44万	$718.52万	0.80%
98	ETHFIEther.fi	$0.67	$0.677	$0.6426	$323.41万	$6.58亿	2.76%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.17万	$871.22万	1.01%
52	MSTRBStrategy (bStocks Tokenized St	$142.33	$143.04	$138.61	$825.57万	$5,143.83万	1.23%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,577.59万	$28.45亿	-0.96%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.58万	$1,497.52万	5.52%
274	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.33万	$852.83万	3.33%
167	LITEBLITEB	$879.68	$885.29	$805.41	$125.61万	—	8.35%
300	ARKARK	$0.1627	$0.1658	$0.1564	$53.66万	$3,167.57万	-0.43%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
53	INTCBIntel (bStocks Tokenized Stock	$95.6	$95.61	$89.30	$824.39万	$5,869.14万	6.12%
673	LQTYLiquity	$0.1978	$0.2003	$0.1915	$4.40万	$1,935.22万	1.33%
36	HUMAHuma Finance	$0.02717	$0.02866	$0.02432	$1,136.56万	$4,674.17万	7.95%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%