MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MANADecentraland	$0.0794	$0.08	$0.0764	$45.51万	$1.53亿	2.72%
641	ASMLBASMLB	$1658.85	$1,672.65	$1,601.87	$8.14万	—	3.38%
337	ORCAOrca	$1.678	$1.69	$1.64	$43.89万	$1.01亿	1.57%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	0.80%
104	ETHFIEther.fi	$0.6728	$0.677	$0.6426	$278.00万	$6.58亿	3.21%
292	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$99.18	$55.78万	$871.22万	1.80%
49	MSTRBStrategy (bStocks Tokenized St	$143.83	$144.73	$138.61	$924.74万	$5,143.83万	2.93%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,695.73万	$28.45亿	1.48%
417	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.32万	$1,497.52万	5.36%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
171	LITEBLITEB	$880.22	$886.38	$822.13	$126.92万	—	6.63%
327	ARKARK	$0.1652	$0.1657	$0.1564	$45.76万	$3,167.57万	4.10%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
52	INTCBIntel (bStocks Tokenized Stock	$95.36	$96.03	$90.83	$857.07万	$5,869.14万	4.67%
674	LQTYLiquity	$0.1988	$0.2003	$0.1915	$4.36万	$1,935.22万	2.32%
39	HUMAHuma Finance	$0.02829	$0.02866	$0.0244	$1,047.82万	$4,674.17万	8.14%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.26万	$716.68万	1.47%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%