Pyth Network

PYTH · 美元计价

$0.06421

≈ ￥0.423786

6.59% ($0.00)

更新于 2026-10-31 22:15:02

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06024

24H 成交量

$338.19万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANADecentraland	$0.0743	$0.075	$0.0716	$47.91万	$1.43亿	3.63%
556	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.45%
269	ORCAOrca	$1.518	$1.64	$1.50	$60.14万	$9,739.73万	-6.64%
589	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.16万	$686.08万	2.53%
137	ETHFIEther.fi	$0.6238	$0.6332	$0.5843	$149.64万	$6.00亿	4.95%
290	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$52.96万	$901.75万	-0.05%
33	MSTRBStrategy (bStocks Tokenized St	$133.75	$134.64	$127.40	$1,286.54万	$4,859.50万	4.75%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
14	ENAEthena	$0.1913	$0.1973	$0.1827	$2,996.23万	$25.44亿	3.18%
296	BICOBiconomy	$0.01592	$0.017	$0.01584	$51.46万	$1,639.72万	-0.75%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.97万	$846.63万	4.26%
204	LITEBLITEB	$842.77	$848.82	$806.59	$84.15万	—	2.86%
399	ARKARK	$0.1712	$0.1732	$0.1633	$33.93万	$3,317.20万	3.82%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
31	INTCBIntel (bStocks Tokenized Stock	$64.96	$67.52	$63.29	$1,354.42万	$3,917.27万	-1.26%
464	LQTYLiquity	$0.1982	$0.2007	$0.184	$26.23万	$1,848.58万	7.66%
206	HUMAHuma Finance	$0.02806	$0.02921	$0.02684	$83.30万	$4,986.04万	-2.64%
516	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.374	$19.39万	$653.06万	2.93%