SafePal

SFP · 美元计价

$0.2418

≈ ￥1.5959

-0.49% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.2491

24H 最低

$0.2417

今日开盘

$0.243

24H 成交量

$7.44万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MANADecentraland	$0.0784	$0.08	$0.0772	$44.27万	$1.53亿	1.29%
629	ASMLBASMLB	$1656.59	$1,672.65	$1,601.95	$9.80万	—	2.46%
337	ORCAOrca	$1.681	$1.70	$1.64	$44.62万	$1.01亿	1.39%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
109	ETHFIEther.fi	$0.6542	$0.677	$0.6528	$258.74万	$6.58亿	-0.67%
261	BABABAlibaba (bStocks Tokenized Sto	$101.18	$102.27	$99.40	$67.48万	$871.22万	1.62%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
397	BICOBiconomy	$0.0156	$0.0158	$0.01492	$35.13万	$1,497.52万	4.49%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
176	LITEBLITEB	$879.8	$887.02	$822.13	$117.45万	—	4.91%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	SKUUBSKUUB	$19.39	$19.50	$19.19	$1.14万	—	-0.56%
48	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.15	$91.79	$896.75万	$5,869.14万	3.74%
678	LQTYLiquity	$0.196	$0.2003	$0.1937	$3.77万	$1,935.22万	1.19%
56	HUMAHuma Finance	$0.02717	$0.02866	$0.02444	$782.64万	$4,674.17万	-2.93%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.411	$17.21万	$716.68万	0.00%