Sui

SUI · 美元计价

$0.9436

≈ ￥6.2278

1.79% ($0.02)

更新于 2026-10-29 03:35:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.927

24H 成交量

$2,778.99万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MANADecentraland	$0.0797	$0.08	$0.0777	$37.66万	$1.54亿	1.92%
612	ASMLBASMLB	$1659.98	$1,673.30	$1,631.60	$11.07万	—	1.14%
329	ORCAOrca	$1.687	$1.70	$1.65	$47.86万	$1.02亿	1.20%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.61万	$717.81万	0.80%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
15	ENAEthena	$0.2071	$0.2137	$0.1929	$3,664.69万	$26.28亿	-1.52%
386	BICOBiconomy	$0.01631	$0.01637	$0.01537	$36.27万	$1,586.12万	4.75%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.70万	$855.07万	-1.16%
179	LITEBLITEB	$915.6	$920.87	$858.87	$117.69万	—	5.28%
172	ARKARK	$0.1661	$0.175	$0.1592	$126.95万	$3,358.71万	3.68%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	SKUUBSKUUB	$20.99	$21.50	$19.02	$7.10万	—	7.64%
56	INTCBIntel (bStocks Tokenized Stock	$94.64	$96.15	$93.12	$754.12万	$5,798.10万	0.66%
673	LQTYLiquity	$0.198	$0.2003	$0.1936	$4.74万	$1,924.85万	0.30%
86	HUMAHuma Finance	$0.02694	$0.02855	$0.02444	$400.75万	$4,707.88万	3.82%
495	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.77万	$703.89万	-0.48%