Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$409.72

≈ ￥2704.15

3.64% ($14.37)

更新于 2026-10-28 17:50:01

24H 最高

$412.92

24H 最低

$393.73

今日开盘

$395.35

24H 成交量

$484.51万

流通市值

$2,768.22万

24H 涨跌额

($14.37)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.18万	$1.53亿	3.38%
640	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.16万	—	2.49%
336	ORCAOrca	$1.675	$1.69	$1.64	$44.05万	$1.01亿	1.70%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
105	ETHFIEther.fi	$0.6719	$0.677	$0.6426	$280.06万	$6.58亿	3.96%
288	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.90万	$871.22万	1.84%
45	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$938.53万	$5,143.83万	3.25%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.2078	$0.2165	$0.1974	$3,604.04万	$28.45亿	4.42%
413	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.34万	$1,497.52万	5.44%
342	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.45万	$852.83万	3.60%
166	LITEBLITEB	$876.63	$886.38	$822.13	$127.93万	—	6.06%
322	ARKARK	$0.1674	$0.1679	$0.1564	$47.28万	$3,167.57万	6.02%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.03	$90.83	$867.15万	$5,869.14万	4.50%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.75%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,047.93万	$4,674.17万	7.17%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.43万	$716.68万	1.47%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%