WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MANADecentraland	$0.08	$0.0813	$0.0777	$44.37万	$1.54亿	1.65%
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
310	ORCAOrca	$1.706	$1.71	$1.65	$53.74万	$1.02亿	2.34%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$717.81万	0.00%
103	ETHFIEther.fi	$0.6784	$0.6824	$0.6453	$270.42万	$6.52亿	0.82%
245	BABABAlibaba (bStocks Tokenized Sto	$100.01	$102.27	$99.45	$73.40万	$895.27万	-0.43%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
14	ENAEthena	$0.2104	$0.2146	$0.1929	$4,230.57万	$26.28亿	-0.85%
284	BICOBiconomy	$0.01685	$0.01785	$0.01537	$60.95万	$1,586.12万	8.50%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.52万	$855.07万	-1.38%
110	LITEBLITEB	$998.94	$1,071.35	$859.68	$239.96万	—	15.60%
172	ARKARK	$0.1652	$0.175	$0.1595	$134.76万	$3,358.71万	2.42%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
652	SKUUBSKUUB	$19.76	$21.50	$19.02	$7.50万	—	1.33%
54	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.98	$841.96万	$5,798.10万	-0.28%
677	LQTYLiquity	$0.1985	$0.201	$0.1936	$4.72万	$1,924.85万	0.15%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$371.35万	$4,707.88万	5.04%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%