Tezos

XTZ · 美元计价

$0.2797

≈ ￥1.846

1.01% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2769

24H 成交量

$17.41万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.07万	$1.53亿	2.33%
640	ASMLBASMLB	$1662.73	$1,671.66	$1,577.21	$8.40万	—	5.21%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.87万	$1.01亿	0.91%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
95	ETHFIEther.fi	$0.6648	$0.677	$0.6426	$315.63万	$6.58亿	2.77%
283	BABABAlibaba (bStocks Tokenized Sto	$101.11	$101.69	$98.97	$57.57万	$871.22万	1.84%
51	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$829.57万	$5,143.83万	2.04%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
424	BICOBiconomy	$0.01562	$0.0158	$0.01475	$31.40万	$1,497.52万	5.40%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
169	LITEBLITEB	$882.34	$885.29	$805.41	$124.77万	—	9.32%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
53	INTCBIntel (bStocks Tokenized Stock	$95.58	$95.66	$89.30	$821.35万	$5,869.14万	6.78%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.38万	$1,935.22万	1.33%
37	HUMAHuma Finance	$0.02707	$0.02866	$0.0244	$1,116.13万	$4,674.17万	5.13%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.52万	$716.68万	1.72%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%