Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

4.70% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0648

24H 最低

$0.0612

今日开盘

$0.0617

24H 成交量

$19.06万

流通市值

$1,739.25万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MANADecentraland	$0.0744	$0.075	$0.072	$46.86万	$1.43亿	2.91%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
269	ORCAOrca	$1.515	$1.64	$1.50	$60.27万	$9,739.73万	-7.06%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$11.95万	$686.08万	2.95%
137	ETHFIEther.fi	$0.6248	$0.6332	$0.5843	$149.92万	$6.00亿	4.82%
288	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$53.72万	$901.75万	0.02%
33	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.64	$127.51	$1,278.92万	$4,859.50万	4.39%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
297	BICOBiconomy	$0.01598	$0.017	$0.01584	$51.34万	$1,639.72万	-1.05%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
204	LITEBLITEB	$844.03	$848.82	$806.59	$83.58万	—	3.14%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,326.02万	$3,917.27万	-2.07%
461	LQTYLiquity	$0.1985	$0.2007	$0.1841	$26.29万	$1,848.58万	7.47%
206	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$83.24万	$4,986.04万	-2.95%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%