CoW Protocol

COW · 美元计价

$0.125

≈ ￥0.825

-0.32% (-$0.00)

更新于 2026-10-27 12:45:01

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1254

24H 成交量

$5.58万

流通市值

$7,262.85万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.87亿	$710.42亿	0.01%
2	BTC比特币	$79644.94	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.44%
3	ETH以太坊	$2309.01	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.23%
4	ZEC大零币	$1217.52	$1,268.34	$1,191.91	$1.61亿	$209.97亿	1.66%
5	SOLSolana	$99.99	$102.73	$99.93	$1.54亿	$594.83亿	-1.00%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2968	$1.31	$1.27	$9,190.32万	$829.18亿	0.93%
9	NEARNEAR Protocol	$4.419	$4.67	$4.39	$9,105.00万	$59.23亿	-1.58%
10	BNB币安币	$736.9	$747.47	$732.45	$7,638.59万	$977.83亿	-0.57%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,195.05万	$28.20亿	1.22%
12	QNTQuant	$199.96	$223.96	$189.47	$3,676.54万	$29.41亿	4.71%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.52	$150.54	$144.88	$3,602.93万	$1.65亿	-0.61%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,058.72万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1261.18	$1,290.00	$1,223.46	$2,946.77万	$9,526.37万	1.68%
16	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,875.89万	$16.57亿	-1.20%
17	SUISui	$0.9079	$0.9312	$0.9013	$2,866.71万	$37.84亿	-0.33%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.81	$94.29	$81.54	$2,771.21万	$8,014.58万	7.53%
19	CRCLBCircle Internet Group (bStocks	$79.7	$84.11	$79.00	$2,761.41万	$1.54亿	-4.80%
20	UNIUniswap	$7.032	$7.21	$6.86	$2,701.70万	$44.66亿	2.45%