Moonbeam

GLMR · 美元计价

$0.008494

≈ ￥0.05606

4.14% ($0.00)

更新于 2026-10-27 20:40:01

24H 最高

$0.00878

24H 最低

$0.008076

今日开盘

$0.008156

24H 成交量

$64.93万

流通市值

$928.17万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.35亿	$710.42亿	0.01%
2	BTC比特币	$80292.31	$8.08万	$7.95万	$11.79亿	$2,813.79万	-0.07%
3	ETH以太坊	$2332.86	$2,344.72	$2,295.88	$4.00亿	$2,840.49亿	0.34%
4	ZEC大零币	$1271.86	$1,274.93	$1,210.49	$1.63亿	$209.97亿	2.50%
5	SOLSolana	$100.84	$102.73	$99.16	$1.63亿	$594.83亿	-0.74%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.54亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.21亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3157	$1.32	$1.28	$9,134.73万	$829.18亿	1.53%
9	NEARNEAR Protocol	$4.571	$4.67	$4.39	$8,986.28万	$59.23亿	0.15%
10	BNB币安币	$742.67	$747.47	$734.09	$7,457.88万	$977.83亿	0.19%
11	ENAEthena	$0.2078	$0.213	$0.1974	$3,829.63万	$28.20亿	1.32%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.82	$150.54	$144.88	$3,069.29万	$1.65亿	0.21%
13	CRCLBCircle Internet Group (bStocks	$80.46	$83.45	$78.72	$2,964.48万	$1.54亿	-3.58%
14	SUISui	$0.9192	$0.9312	$0.9011	$2,869.95万	$37.84亿	0.27%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.27	$95.54	$84.38	$2,771.18万	$8,014.58万	9.28%
16	QNTQuant	$203.01	$220.94	$196.53	$2,667.52万	$29.41亿	-7.82%
17	UNIUniswap	$7.092	$7.21	$6.93	$2,655.96万	$44.66亿	1.03%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1281.7	$1,290.00	$1,231.56	$2,647.36万	$9,526.37万	1.19%
19	UUnited Stables	$1.0006	$1.00	$1.00	$2,533.59万	$16.17亿	0.02%
20	WLDWorldcoin	$0.4359	$0.4529	$0.4277	$2,521.50万	$16.57亿	-0.95%