MDBB

MDBB · 美元计价

$389.02

≈ ￥2567.53

4.93% ($18.29)

更新于 2026-10-27 12:35:02

24H 最高

$390.50

24H 最低

$367.95

今日开盘

$370.73

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

($18.29)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79740.01	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.44%
3	ETH以太坊	$2313.9	$2,344.72	$2,295.88	$3.90亿	$2,840.49亿	-0.20%
4	ZEC大零币	$1223.28	$1,268.34	$1,191.91	$1.62亿	$209.97亿	1.62%
5	SOLSolana	$100.14	$102.73	$99.93	$1.54亿	$594.83亿	-1.06%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.35亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3008	$1.31	$1.27	$9,204.45万	$829.18亿	1.00%
9	NEARNEAR Protocol	$4.437	$4.67	$4.39	$9,100.13万	$59.23亿	-1.97%
10	BNB币安币	$738.09	$747.47	$732.45	$7,615.55万	$977.83亿	-0.56%
11	ENAEthena	$0.2082	$0.213	$0.202	$4,190.14万	$28.20亿	1.22%
12	QNTQuant	$202.06	$223.96	$189.47	$3,659.08万	$29.41亿	5.71%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.79	$150.54	$144.88	$3,607.35万	$1.65亿	-0.53%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,052.10万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1267.84	$1,290.00	$1,223.46	$2,967.07万	$9,526.37万	2.12%
16	WLDWorldcoin	$0.4372	$0.4529	$0.4325	$2,882.85万	$16.57亿	-1.31%
17	SUISui	$0.9108	$0.9312	$0.9013	$2,875.44万	$37.84亿	-0.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.58	$94.29	$81.54	$2,768.32万	$8,014.58万	8.03%
19	CRCLBCircle Internet Group (bStocks	$79.88	$84.11	$79.00	$2,762.21万	$1.54亿	-4.72%
20	UNIUniswap	$7.058	$7.21	$6.86	$2,703.07万	$44.66亿	2.31%